WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,426 Value ($000) $5,931 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 35,027 Value ($000) $4,205 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 32,788 Value ($000) $2,075 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 36,399 Value ($000) $1,488 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 36,301 Value ($000) $2,165 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 35,929 Value ($000) $2,452 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 36,408 Value ($000) $2,759 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 35,929 Value ($000) $2,452 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 35,634 Value ($000) $1,866 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 32,696 Value ($000) $1,492 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 30,318 Value ($000) $1,150 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 35,719 Value ($000) $1,346 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 29,458 Value ($000) $929 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 11,250 Value ($000) $366 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 8,180 Value ($000) $367 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 9,910 Value ($000) $492 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 10,360 Value ($000) $676 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 9,212 Value ($000) $520 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 7,949 Value ($000) $566 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 4,579 Value ($000) $306 Avg Close $46.58 Range $36.61 - $54.95