WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,557 Value ($000) $18,873 Avg Close $151.55 Range $112.43 - $188.77
Q4 2024
Shares 100,610 Value ($000) $5,999 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 38,908 Value ($000) $2,657 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 389,534 Value ($000) $29,515 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 107,515 Value ($000) $7,337 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 880,514 Value ($000) $46,113 Avg Close $34.87 Range $26.82 - $40.07
Q2 2023
Shares 491,414 Value ($000) $18,639 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 211,274 Value ($000) $7,959 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 142,501 Value ($000) $4,496 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 32,358 Value ($000) $1,053 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 319,100 Value ($000) $14,305 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 80,332 Value ($000) $3,988 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 339,708 Value ($000) $22,152 Avg Close $43.29 Range $37.27 - $50.63
Q2 2021
Shares 381,838 Value ($000) $27,175 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 212,884 Value ($000) $14,210 Avg Close $46.58 Range $36.61 - $54.95
Q1 2020
Shares 215,897 Value ($000) $8,986 Avg Close $43.55 Range $20.36 - $53.51