WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,869 Value ($000) $222 Avg Close $31.42 Range $27.45 - $35.31

Q2 2022

Shares 6,282 Value ($000) $281,622 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 23,354 Value ($000) $1,159 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 26,476 Value ($000) $1,703 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 26,177 Value ($000) $1,371 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 24,954 Value ($000) $1,775 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 23,093 Value ($000) $1,541 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 10,533 Value ($000) $583 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 8,559 Value ($000) $328 Avg Close $29.61 Range $25.25 - $35.68

Q4 2019

Shares 5,448 Value ($000) $345 Avg Close $40.69 Range $34.40 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,869	$222	$31.42	$27.45 - $35.31
Q2 2022	6,282	$281,622	$40.01	$32.99 - $47.63
Q1 2022	23,354	$1,159	$40.89	$33.02 - $52.23
Q4 2021	26,476	$1,703	$43.29	$37.27 - $50.63
Q3 2021	26,177	$1,371	$47.33	$41.77 - $54.33
Q2 2021	24,954	$1,775	$53.87	$48.26 - $58.87
Q1 2021	23,093	$1,541	$46.58	$36.61 - $54.95
Q4 2020	10,533	$583	$33.07	$26.57 - $42.13
Q3 2020	8,559	$328	$29.61	$25.25 - $35.68
Q4 2019	5,448	$345	$40.69	$34.40 - $46.90