WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,882 Value ($000) $9,111 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 19,724 Value ($000) $2 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 26,788 Value ($000) $2 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 19,485 Value ($000) $1 Avg Close $47.25 Range $38.95 - $54.41

Q3 2024

Shares 31,448 Value ($000) $2 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 39,747 Value ($000) $3 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 30,895 Value ($000) $2 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 42,739 Value ($000) $2 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 8,483 Value ($000) $0 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 30,117 Value ($000) $1 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 58,217 Value ($000) $2 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 26,302 Value ($000) $1 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 48,842 Value ($000) $1,590 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 52,367 Value ($000) $2,348 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 37,450 Value ($000) $1,860 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 36,151 Value ($000) $2,358 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 40,361 Value ($000) $2,278 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 43,226 Value ($000) $3,075 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 25,581 Value ($000) $1,707 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 2,953 Value ($000) $164 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 6,520 Value ($000) $239 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 2,953 Value ($000) $130 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 2,953 Value ($000) $123 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 6,453 Value ($000) $410 Avg Close $40.69 Range $34.40 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,882	$9,111	$151.55	$112.43 - $188.77
Q3 2025	19,724	$2	$81.60	$62.82 - $122.49
Q2 2025	26,788	$2	$47.46	$28.72 - $64.21
Q1 2025	19,485	$1	$47.25	$38.95 - $54.41
Q3 2024	31,448	$2	$50.34	$39.73 - $60.52
Q2 2024	39,747	$3	$55.25	$49.12 - $61.40
Q1 2024	30,895	$2	$43.62	$36.87 - $52.17
Q4 2023	42,739	$2	$34.87	$26.82 - $40.07
Q3 2023	8,483	$0	$31.42	$27.45 - $35.31
Q2 2023	30,117	$1	$27.71	$24.07 - $31.23
Q1 2023	58,217	$2	$29.22	$23.31 - $34.06
Q4 2022	26,302	$1	$26.28	$22.39 - $30.85
Q3 2022	48,842	$1,590	$33.07	$23.76 - $38.36
Q2 2022	52,367	$2,348	$40.01	$32.99 - $47.63
Q1 2022	37,450	$1,860	$40.89	$33.02 - $52.23
Q4 2021	36,151	$2,358	$43.29	$37.27 - $50.63
Q3 2021	40,361	$2,278	$47.33	$41.77 - $54.33
Q2 2021	43,226	$3,075	$53.87	$48.26 - $58.87
Q1 2021	25,581	$1,707	$46.58	$36.61 - $54.95
Q4 2020	2,953	$164	$33.07	$26.57 - $42.13
Q3 2020	6,520	$239	$29.61	$25.25 - $35.68
Q2 2020	2,953	$130	$32.27	$28.18 - $37.56
Q1 2020	2,953	$123	$43.55	$20.36 - $53.51
Q4 2019	6,453	$410	$40.69	$34.40 - $46.90