WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,444 Value ($000) $593 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 2,240 Value ($000) $269 Avg Close $81.60 Range $62.82 - $122.49

Q1 2020

Shares 22 Value ($000) $1 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 222 Value ($000) $14 Avg Close $40.69 Range $34.40 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,444	$593	$151.55	$112.43 - $188.77
Q3 2025	2,240	$269	$81.60	$62.82 - $122.49
Q1 2020	22	$1	$43.55	$20.36 - $53.51
Q4 2019	222	$14	$40.69	$34.40 - $46.90