WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,065 Value ($000) $6,041 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 1,885 Value ($000) $226 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 26,568 Value ($000) $1,700 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 23,957 Value ($000) $969 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 6,860 Value ($000) $409 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 16,760 Value ($000) $1,145 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 3,136 Value ($000) $238 Avg Close $55.25 Range $49.12 - $61.40
Q4 2023
Shares 4,703 Value ($000) $246 Avg Close $34.87 Range $26.82 - $40.07
Q1 2022
Shares 4,060 Value ($000) $202 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 4,060 Value ($000) $265 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 4,060 Value ($000) $229 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 4,060 Value ($000) $289 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 4,060 Value ($000) $271 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 4,060 Value ($000) $225 Avg Close $33.07 Range $26.57 - $42.13
Q2 2020
Shares 5,304 Value ($000) $234 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 5,300 Value ($000) $221 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 7,383 Value ($000) $469 Avg Close $40.69 Range $34.40 - $46.90