WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911 Value ($000) $157 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 904 Value ($000) $109 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 904 Value ($000) $58 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 731 Value ($000) $30 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 722 Value ($000) $43 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 721 Value ($000) $49 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 792 Value ($000) $60 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 785 Value ($000) $54 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 785 Value ($000) $41 Avg Close $34.87 Range $26.82 - $40.07
Q2 2023
Shares 705 Value ($000) $27 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 1,305 Value ($000) $49 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 1,470 Value ($000) $46 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 530 Value ($000) $17 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 480 Value ($000) $22 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 545 Value ($000) $27 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 615 Value ($000) $40 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 480 Value ($000) $18 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 902 Value ($000) $64 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 645 Value ($000) $43 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 480 Value ($000) $27 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 480 Value ($000) $18 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 480 Value ($000) $21 Avg Close $32.27 Range $28.18 - $37.56