WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,450 Value ($000) $939 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 5,496 Value ($000) $660 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 5,450 Value ($000) $349 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 5,450 Value ($000) $220 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 5,450 Value ($000) $325 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 5,450 Value ($000) $372 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 5,450 Value ($000) $413 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 5,450 Value ($000) $372 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 5,450 Value ($000) $285 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 5,450 Value ($000) $249 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 5,450 Value ($000) $207 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 5,450 Value ($000) $205 Avg Close $29.22 Range $23.31 - $34.06
Q2 2022
Shares 5,450 Value ($000) $244 Avg Close $40.01 Range $32.99 - $47.63