WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 69,213 Value ($000) $4,430 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 145,111 Value ($000) $5,804 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 165,980 Value ($000) $9,959 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 182,067 Value ($000) $12,381 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 166,768 Value ($000) $12,674 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 181,455 Value ($000) $12,339 Avg Close $43.62 Range $36.87 - $52.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	69,213	$4,430	$47.46	$28.72 - $64.21
Q1 2025	145,111	$5,804	$47.25	$38.95 - $54.41
Q4 2024	165,980	$9,959	$50.08	$44.29 - $55.80
Q3 2024	182,067	$12,381	$50.34	$39.73 - $60.52
Q2 2024	166,768	$12,674	$55.25	$49.12 - $61.40
Q1 2024	181,455	$12,339	$43.62	$36.87 - $52.17