WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,602 Value ($000) $621 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 37,062 Value ($000) $4,450 Avg Close $81.60 Range $62.82 - $122.49

Q4 2020

Shares 78 Value ($000) $4 Avg Close $33.07 Range $26.57 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,602	$621	$151.55	$112.43 - $188.77
Q3 2025	37,062	$4,450	$81.60	$62.82 - $122.49
Q4 2020	78	$4	$33.07	$26.57 - $42.13