WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,268 Value ($000) $5,042 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 16,392 Value ($000) $1,968 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 8,471 Value ($000) $542 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 9,771 Value ($000) $395 Avg Close $47.25 Range $38.95 - $54.41
Q3 2024
Shares 10,871 Value ($000) $742 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 7,271 Value ($000) $551 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 5,271 Value ($000) $360 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 7,571 Value ($000) $396 Avg Close $34.87 Range $26.82 - $40.07