WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,575 Value ($000) $1,477 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 6,007 Value ($000) $721 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 4,811 Value ($000) $308 Avg Close $47.46 Range $28.72 - $64.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,575	$1,477	$151.55	$112.43 - $188.77
Q3 2025	6,007	$721	$81.60	$62.82 - $122.49
Q2 2025	4,811	$308	$47.46	$28.72 - $64.21