WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240 Value ($000) $41 Avg Close $151.55 Range $112.43 - $188.77

Q1 2022

Shares 103 Value ($000) $5 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 178 Value ($000) $12 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 15 Value ($000) $1 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 68 Value ($000) $5 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 29 Value ($000) $2 Avg Close $46.58 Range $36.61 - $54.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240	$41	$151.55	$112.43 - $188.77
Q1 2022	103	$5	$40.89	$33.02 - $52.23
Q4 2021	178	$12	$43.29	$37.27 - $50.63
Q3 2021	15	$1	$47.33	$41.77 - $54.33
Q2 2021	68	$5	$53.87	$48.26 - $58.87
Q1 2021	29	$2	$46.58	$36.61 - $54.95