WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 165,500 Value ($000) $10,590 Avg Close $47.46 Range $28.72 - $64.21

Q4 2024

Shares 117,300 Value ($000) $6,995 Avg Close $50.08 Range $44.29 - $55.80

Q2 2024

Shares 157,179 Value ($000) $11,909 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 550,859 Value ($000) $37,591 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 711,476 Value ($000) $37,260 Avg Close $34.87 Range $26.82 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	165,500	$10,590	$47.46	$28.72 - $64.21
Q4 2024	117,300	$6,995	$50.08	$44.29 - $55.80
Q2 2024	157,179	$11,909	$55.25	$49.12 - $61.40
Q1 2024	550,859	$37,591	$43.62	$36.87 - $52.17
Q4 2023	711,476	$37,260	$34.87	$26.82 - $40.07