WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,797 Value ($000) $2,205 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 4,634 Value ($000) $556 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 43,771 Value ($000) $2,801 Avg Close $47.46 Range $28.72 - $64.21
Q3 2024
Shares 41,119 Value ($000) $2,808 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 43,788 Value ($000) $3,318 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 13,457 Value ($000) $918 Avg Close $43.62 Range $36.87 - $52.17
Q2 2023
Shares 8,612 Value ($000) $327 Avg Close $27.71 Range $24.07 - $31.23
Q4 2022
Shares 18,560 Value ($000) $586 Avg Close $26.28 Range $22.39 - $30.85
Q4 2021
Shares 6,365 Value ($000) $415 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 15,184 Value ($000) $857 Avg Close $47.33 Range $41.77 - $54.33