WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 315 Value ($000) $38 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 295 Value ($000) $19 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 263 Value ($000) $11 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 371 Value ($000) $22 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 371 Value ($000) $25 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 371 Value ($000) $28 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 371 Value ($000) $25 Avg Close $43.62 Range $36.87 - $52.17