WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,797 Value ($000) $7,200 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 101,067 Value ($000) $12,134 Avg Close $81.60 Range $62.82 - $122.49
Q1 2025
Shares 80,000 Value ($000) $3,234 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 67,564 Value ($000) $4,029 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 257,046 Value ($000) $17,554 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 29,088 Value ($000) $2,204 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 28,207 Value ($000) $1,925 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 64,526 Value ($000) $3,379 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 21,468 Value ($000) $980 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 119,090 Value ($000) $4,517 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 179,407 Value ($000) $6,758 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 147,500 Value ($000) $4,654 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 207,176 Value ($000) $6,744 Avg Close $33.07 Range $23.76 - $38.36
Q1 2022
Shares 18,958 Value ($000) $941 Avg Close $40.89 Range $33.02 - $52.23