WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $3 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 15 Value ($000) $2 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 15 Value ($000) $1 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 37 Value ($000) $1 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 37 Value ($000) $2 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 100 Value ($000) $7 Avg Close $50.34 Range $39.73 - $60.52
Q3 2022
Shares 1,101 Value ($000) $36 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 1,155 Value ($000) $52 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 1,155 Value ($000) $57 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 1,501 Value ($000) $98 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 1,501 Value ($000) $85 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 1,501 Value ($000) $107 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 1,501 Value ($000) $100 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 1,501 Value ($000) $83 Avg Close $33.07 Range $26.57 - $42.13