WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,124 Value ($000) $269 Avg Close $43.29 Range $37.27 - $50.63

Q2 2021

Shares 4,123 Value ($000) $293 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 4,058 Value ($000) $271 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 4,374 Value ($000) $240 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 18 Value ($000) $1 Avg Close $29.61 Range $25.25 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,124	$269	$43.29	$37.27 - $50.63
Q2 2021	4,123	$293	$53.87	$48.26 - $58.87
Q1 2021	4,058	$271	$46.58	$36.61 - $54.95
Q4 2020	4,374	$240	$33.07	$26.57 - $42.13
Q3 2020	18	$1	$29.61	$25.25 - $35.68