WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285 Value ($000) $221 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 1,281 Value ($000) $154 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 1,196 Value ($000) $77 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 1,183 Value ($000) $48 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 1,199 Value ($000) $71 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 1,207 Value ($000) $82 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 1,284 Value ($000) $97 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 1,244 Value ($000) $85 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 1,116 Value ($000) $58 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 1,071 Value ($000) $49 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 1,032 Value ($000) $39 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 973 Value ($000) $37 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 49 Value ($000) $2 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 47 Value ($000) $2 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 38 Value ($000) $2 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 518 Value ($000) $26 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 8 Value ($000) $1 Avg Close $43.29 Range $37.27 - $50.63