WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,233 Value ($000) $333 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 6,732 Value ($000) $302 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 6,552 Value ($000) $325 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 6,852 Value ($000) $447 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 5,190 Value ($000) $293 Avg Close $47.33 Range $41.77 - $54.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,233	$333	$33.07	$23.76 - $38.36
Q2 2022	6,732	$302	$40.01	$32.99 - $47.63
Q1 2022	6,552	$325	$40.89	$33.02 - $52.23
Q4 2021	6,852	$447	$43.29	$37.27 - $50.63
Q3 2021	5,190	$293	$47.33	$41.77 - $54.33