WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,747 Value ($000) $818 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 22,395 Value ($000) $2,689 Avg Close $81.60 Range $62.82 - $122.49

Q3 2024

Shares 3,469 Value ($000) $237 Avg Close $50.34 Range $39.73 - $60.52

Q4 2021

Shares 223 Value ($000) $15 Avg Close $43.29 Range $37.27 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,747	$818	$151.55	$112.43 - $188.77
Q3 2025	22,395	$2,689	$81.60	$62.82 - $122.49
Q3 2024	3,469	$237	$50.34	$39.73 - $60.52
Q4 2021	223	$15	$43.29	$37.27 - $50.63