WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,397 Value ($000) $5,409 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 14,871 Value ($000) $2,381 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 15,981 Value ($000) $1,190 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 12,738 Value ($000) $515 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 32,464 Value ($000) $1,936 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 27,273 Value ($000) $1,862 Avg Close $50.34 Range $39.73 - $60.52

Q2 2022

Shares 6,037 Value ($000) $271 Avg Close $40.01 Range $32.99 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,397	$5,409	$151.55	$112.43 - $188.77
Q3 2025	14,871	$2,381	$81.60	$62.82 - $122.49
Q2 2025	15,981	$1,190	$47.46	$28.72 - $64.21
Q1 2025	12,738	$515	$47.25	$38.95 - $54.41
Q4 2024	32,464	$1,936	$50.08	$44.29 - $55.80
Q3 2024	27,273	$1,862	$50.34	$39.73 - $60.52
Q2 2022	6,037	$271	$40.01	$32.99 - $47.63