WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 250 Value ($000) $13 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 250 Value ($000) $11 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 100 Value ($000) $4 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 250 Value ($000) $9 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 250 Value ($000) $8 Avg Close $26.28 Range $22.39 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	250	$13	$34.87	$26.82 - $40.07
Q3 2023	250	$11	$31.42	$27.45 - $35.31
Q2 2023	100	$4	$27.71	$24.07 - $31.23
Q1 2023	250	$9	$29.22	$23.31 - $34.06
Q4 2022	250	$8	$26.28	$22.39 - $30.85