WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104 Value ($000) $190 Avg Close $151.55 Range $112.43 - $188.77

Q4 2024

Shares 35 Value ($000) $2 Avg Close $50.08 Range $44.29 - $55.80

Q4 2022

Shares 700 Value ($000) $22 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 700 Value ($000) $23 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 756 Value ($000) $34 Avg Close $40.01 Range $32.99 - $47.63

Q3 2020

Shares 1,700 Value ($000) $62 Avg Close $29.61 Range $25.25 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104	$190	$151.55	$112.43 - $188.77
Q4 2024	35	$2	$50.08	$44.29 - $55.80
Q4 2022	700	$22	$26.28	$22.39 - $30.85
Q3 2022	700	$23	$33.07	$23.76 - $38.36
Q2 2022	756	$34	$40.01	$32.99 - $47.63
Q3 2020	1,700	$62	$29.61	$25.25 - $35.68