WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475 Value ($000) $254 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 2,323 Value ($000) $279 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 5,684 Value ($000) $364 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 7,029 Value ($000) $284 Avg Close $47.25 Range $38.95 - $54.41
Q3 2024
Shares 3,780 Value ($000) $258 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 22,392 Value ($000) $1,697 Avg Close $55.25 Range $49.12 - $61.40
Q4 2021
Shares 3,060 Value ($000) $200 Avg Close $43.29 Range $37.27 - $50.63