WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,807 Value ($000) $1,862 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 17,243 Value ($000) $2,070 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 27,435 Value ($000) $1,756 Avg Close $47.46 Range $28.72 - $64.21

Q2 2024

Shares 10,922 Value ($000) $828 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 10,277 Value ($000) $701 Avg Close $43.62 Range $36.87 - $52.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,807	$1,862	$151.55	$112.43 - $188.77
Q3 2025	17,243	$2,070	$81.60	$62.82 - $122.49
Q2 2025	27,435	$1,756	$47.46	$28.72 - $64.21
Q2 2024	10,922	$828	$55.25	$49.12 - $61.40
Q1 2024	10,277	$701	$43.62	$36.87 - $52.17