WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,430 Value ($000) $935 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 6,508 Value ($000) $781 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 5,895 Value ($000) $377 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 5,702 Value ($000) $231 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 5,616 Value ($000) $335 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 5,482 Value ($000) $374 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 5,352 Value ($000) $406 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 5,643 Value ($000) $385 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 5,643 Value ($000) $296 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 4,949 Value ($000) $226 Avg Close $31.42 Range $27.45 - $35.31
Q2 2022
Shares 4,896 Value ($000) $219 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 4,414 Value ($000) $219 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 4,014 Value ($000) $262 Avg Close $43.29 Range $37.27 - $50.63