WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,242 Value ($000) $6,588 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 30,963 Value ($000) $3,717 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 31,041 Value ($000) $1,986 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 31,151 Value ($000) $1,259 Avg Close $47.25 Range $38.95 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,242	$6,588	$151.55	$112.43 - $188.77
Q3 2025	30,963	$3,717	$81.60	$62.82 - $122.49
Q2 2025	31,041	$1,986	$47.46	$28.72 - $64.21
Q1 2025	31,151	$1,259	$47.25	$38.95 - $54.41