WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,901 Value ($000) $1,706 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 10,186 Value ($000) $1,223 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 11,213 Value ($000) $718 Avg Close $47.46 Range $28.72 - $64.21

Q2 2024

Shares 24,380 Value ($000) $1,847 Avg Close $55.25 Range $49.12 - $61.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,901	$1,706	$151.55	$112.43 - $188.77
Q3 2025	10,186	$1,223	$81.60	$62.82 - $122.49
Q2 2025	11,213	$718	$47.46	$28.72 - $64.21
Q2 2024	24,380	$1,847	$55.25	$49.12 - $61.40