WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,145 Value ($000) $3,470 Avg Close $151.55 Range $112.43 - $188.77

Q4 2024

Shares 3,797 Value ($000) $226 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 3,825 Value ($000) $261 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 3,529 Value ($000) $267 Avg Close $55.25 Range $49.12 - $61.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,145	$3,470	$151.55	$112.43 - $188.77
Q4 2024	3,797	$226	$50.08	$44.29 - $55.80
Q3 2024	3,825	$261	$50.34	$39.73 - $60.52
Q2 2024	3,529	$267	$55.25	$49.12 - $61.40