WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,335 Value ($000) $919 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 5,335 Value ($000) $641 Avg Close $81.60 Range $62.82 - $122.49

Q1 2024

Shares 17,483 Value ($000) $1,193 Avg Close $43.62 Range $36.87 - $52.17

Q1 2023

Shares 33,152 Value ($000) $1,249 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 34,721 Value ($000) $1,095 Avg Close $26.28 Range $22.39 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,335	$919	$151.55	$112.43 - $188.77
Q3 2025	5,335	$641	$81.60	$62.82 - $122.49
Q1 2024	17,483	$1,193	$43.62	$36.87 - $52.17
Q1 2023	33,152	$1,249	$29.22	$23.31 - $34.06
Q4 2022	34,721	$1,095	$26.28	$22.39 - $30.85