WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,381 Value ($000) $9,713 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 50,632 Value ($000) $6,079 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 50,609 Value ($000) $3,238 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 34,063 Value ($000) $1,377 Avg Close $47.25 Range $38.95 - $54.41

Q1 2024

Shares 65,384 Value ($000) $4,462 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 9,075 Value ($000) $475 Avg Close $34.87 Range $26.82 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,381	$9,713	$151.55	$112.43 - $188.77
Q3 2025	50,632	$6,079	$81.60	$62.82 - $122.49
Q2 2025	50,609	$3,238	$47.46	$28.72 - $64.21
Q1 2025	34,063	$1,377	$47.25	$38.95 - $54.41
Q1 2024	65,384	$4,462	$43.62	$36.87 - $52.17
Q4 2023	9,075	$475	$34.87	$26.82 - $40.07