WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,058 Value ($000) $1,044 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 5,195 Value ($000) $624 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 4,832 Value ($000) $309 Avg Close $47.46 Range $28.72 - $64.21

Q2 2024

Shares 3,126 Value ($000) $237 Avg Close $55.25 Range $49.12 - $61.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,058	$1,044	$151.55	$112.43 - $188.77
Q3 2025	5,195	$624	$81.60	$62.82 - $122.49
Q2 2025	4,832	$309	$47.46	$28.72 - $64.21
Q2 2024	3,126	$237	$55.25	$49.12 - $61.40