WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $42 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 211 Value ($000) $25 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 94 Value ($000) $6 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 50 Value ($000) $2 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 51 Value ($000) $3 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 51 Value ($000) $3 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 1,569 Value ($000) $120 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 482 Value ($000) $34 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 2,585 Value ($000) $135 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 1,503 Value ($000) $69 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 1,513 Value ($000) $58 Avg Close $27.71 Range $24.07 - $31.23