WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,629 Value ($000) $1,831 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 8,789 Value ($000) $1,026 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 4,889 Value ($000) $313 Avg Close $47.46 Range $28.72 - $64.21

Q4 2024

Shares 4,889 Value ($000) $292 Avg Close $50.08 Range $44.29 - $55.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,629	$1,831	$151.55	$112.43 - $188.77
Q3 2025	8,789	$1,026	$81.60	$62.82 - $122.49
Q2 2025	4,889	$313	$47.46	$28.72 - $64.21
Q4 2024	4,889	$292	$50.08	$44.29 - $55.80