WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,197 Value ($000) $1,412 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 8,069 Value ($000) $969 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 9,984 Value ($000) $639 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 9,725 Value ($000) $393 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 10,228 Value ($000) $610 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 10,738 Value ($000) $733 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 10,143 Value ($000) $769 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 10,322 Value ($000) $704 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 10,316 Value ($000) $540 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 10,317 Value ($000) $471 Avg Close $31.42 Range $27.45 - $35.31