WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,754 Value ($000) $2,025 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 15,430 Value ($000) $1,853 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 15,430 Value ($000) $987 Avg Close $47.46 Range $28.72 - $64.21
Q3 2021
Shares 13,249 Value ($000) $748 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 13,249 Value ($000) $943 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 13,249 Value ($000) $884 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 12,749 Value ($000) $706 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 12,749 Value ($000) $466 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 10,549 Value ($000) $466 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 10,549 Value ($000) $439 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 14,149 Value ($000) $898 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 14,149 Value ($000) $844 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 12,149 Value ($000) $578 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 12,149 Value ($000) $584 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 13,749 Value ($000) $508 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 13,749 Value ($000) $805 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 12,549 Value ($000) $971 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 9,249 Value ($000) $853 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 7,949 Value ($000) $632 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 6,749 Value ($000) $583 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 6,563 Value ($000) $581 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 6,563 Value ($000) $542 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 7,863 Value ($000) $534 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 5,563 Value ($000) $325 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 5,563 Value ($000) $263 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 4,800 Value ($000) $227 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 4,800 Value ($000) $288 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 4,800 Value ($000) $381 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 4,800 Value ($000) $376 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 4,800 Value ($000) $437 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 4,800 Value ($000) $539 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 4,800 Value ($000) $467 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 4,800 Value ($000) $443 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 4,800 Value ($000) $441 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 5,800 Value ($000) $485 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 5,800 Value ($000) $368 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 5,800 Value ($000) $360 Avg Close $35.69 Range $30.03 - $40.17
Q1 2013
Shares 5,800 Value ($000) $292 Avg Close $28.85 Range $25.49 - $31.23
Q4 2012
Shares 5,800 Value ($000) $246 Avg Close — Range —
Q3 2012
Shares 5,800 Value ($000) $225 Avg Close — Range —
Q2 2012
Shares 5,800 Value ($000) $177 Avg Close — Range —
Q1 2012
Shares 5,800 Value ($000) $240 Avg Close — Range —
Q4 2011
Shares 5,800 Value ($000) $180 Avg Close — Range —
Q3 2011
Shares 5,800 Value ($000) $149 Avg Close — Range —
Q2 2011
Shares 5,800 Value ($000) $211 Avg Close — Range —
Q1 2011
Shares 5,800 Value ($000) $217 Avg Close — Range —
Q4 2010
Shares 3,100 Value ($000) $105 Avg Close — Range —
Q3 2010
Shares 3,100 Value ($000) $88 Avg Close — Range —
Q2 2010
Shares 3,100 Value ($000) $93 Avg Close — Range —
Q1 2010
Shares 3,100 Value ($000) $121 Avg Close — Range —
Q4 2009
Shares 3,100 Value ($000) $137 Avg Close — Range —
Q3 2009
Shares 3,100 Value ($000) $113 Avg Close — Range —
Q2 2009
Shares 3,100 Value ($000) $82 Avg Close — Range —
Q4 2008
Shares 3,100 Value ($000) $35 Avg Close — Range —
Q3 2008
Shares 3,100 Value ($000) $66 Avg Close — Range —
Q2 2008
Shares 3,100 Value ($000) $107 Avg Close — Range —
Q1 2008
Shares 3,100 Value ($000) $84 Avg Close — Range —
Q4 2007
Shares 3,100 Value ($000) $94 Avg Close — Range —
Q3 2007
Shares 3,100 Value ($000) $78 Avg Close — Range —
Q2 2007
Shares 3,100 Value ($000) $60 Avg Close — Range —
Q1 2007
Shares 3,100 Value ($000) $52 Avg Close — Range —
Q4 2006
Shares 3,100 Value ($000) $63 Avg Close — Range —