WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,007 Value ($000) $346 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 1,966 Value ($000) $236 Avg Close $81.60 Range $62.82 - $122.49

Q3 2024

Shares 8,929 Value ($000) $610 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 8,977 Value ($000) $680 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 9,240 Value ($000) $631 Avg Close $43.62 Range $36.87 - $52.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,007	$346	$151.55	$112.43 - $188.77
Q3 2025	1,966	$236	$81.60	$62.82 - $122.49
Q3 2024	8,929	$610	$50.34	$39.73 - $60.52
Q2 2024	8,977	$680	$55.25	$49.12 - $61.40
Q1 2024	9,240	$631	$43.62	$36.87 - $52.17