WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,220 Value ($000) $210 Avg Close $151.55 Range $112.43 - $188.77

Q2 2024

Shares 449 Value ($000) $34 Avg Close $55.25 Range $49.12 - $61.40

Q2 2020

Shares 4,703 Value ($000) $208 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 9,965 Value ($000) $415 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 9,469 Value ($000) $601 Avg Close $40.69 Range $34.40 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,220	$210	$151.55	$112.43 - $188.77
Q2 2024	449	$34	$55.25	$49.12 - $61.40
Q2 2020	4,703	$208	$32.27	$28.18 - $37.56
Q1 2020	9,965	$415	$43.55	$20.36 - $53.51
Q4 2019	9,469	$601	$40.69	$34.40 - $46.90