WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,099 Value ($000) $11,041 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 84,849 Value ($000) $10,187 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 46,087 Value ($000) $2,949 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 48,059 Value ($000) $1,943 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 53,060 Value ($000) $3,164 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 53,828 Value ($000) $3,677 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 47,991 Value ($000) $3,636 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 25,401 Value ($000) $1,720 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 5,858 Value ($000) $307 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 5,834 Value ($000) $266 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 6,424 Value ($000) $244 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 7,503 Value ($000) $283 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 15,536 Value ($000) $490 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 16,073 Value ($000) $523 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 34,304 Value ($000) $1,538 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 11,990 Value ($000) $595 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 13,710 Value ($000) $894 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 14,864 Value ($000) $839 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 25,705 Value ($000) $1,829 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 5,244 Value ($000) $350 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 4,844 Value ($000) $268 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 4,545 Value ($000) $166 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 4,502 Value ($000) $199 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 4,543 Value ($000) $189 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 2,328 Value ($000) $148 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 2,628 Value ($000) $157 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 1,968 Value ($000) $94 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 621 Value ($000) $30 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 2,440 Value ($000) $90 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 3,568 Value ($000) $209 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 595 Value ($000) $46 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 595 Value ($000) $55 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 656 Value ($000) $52 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 958 Value ($000) $83 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 958 Value ($000) $85 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 145,620 Value ($000) $12,018 Avg Close $51.29 Range $46.27 - $57.21