WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Meridiem Capital Partners LP's Holding History (CIK: 0002026798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,524 Value ($000) $15,078 Avg Close $151.55 Range $112.43 - $188.77

Q2 2025

Shares 519,813 Value ($000) $33,263 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 449,017 Value ($000) $18,154 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 163,275 Value ($000) $9,736 Avg Close $50.08 Range $44.29 - $55.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,524	$15,078	$151.55	$112.43 - $188.77
Q2 2025	519,813	$33,263	$47.46	$28.72 - $64.21
Q1 2025	449,017	$18,154	$47.25	$38.95 - $54.41
Q4 2024	163,275	$9,736	$50.08	$44.29 - $55.80