WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,994 Value ($000) $351 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 2,452 Value ($000) $286 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 1,730 Value ($000) $111 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 1,730 Value ($000) $70 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 1,730 Value ($000) $104 Avg Close $50.08 Range $44.29 - $55.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,994	$351	$151.55	$112.43 - $188.77
Q3 2025	2,452	$286	$81.60	$62.82 - $122.49
Q2 2025	1,730	$111	$47.46	$28.72 - $64.21
Q1 2025	1,730	$70	$47.25	$38.95 - $54.41
Q4 2024	1,730	$104	$50.08	$44.29 - $55.80