WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Mountain Hill Investment Partners Corp.'s Holding History (CIK: 0002055557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171 Value ($000) $29 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 341 Value ($000) $41 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 83,841 Value ($000) $5,365 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 82,941 Value ($000) $3,353 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 80,341 Value ($000) $4,791 Avg Close $50.08 Range $44.29 - $55.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171	$29	$151.55	$112.43 - $188.77
Q3 2025	341	$41	$81.60	$62.82 - $122.49
Q2 2025	83,841	$5,365	$47.46	$28.72 - $64.21
Q1 2025	82,941	$3,353	$47.25	$38.95 - $54.41
Q4 2024	80,341	$4,791	$50.08	$44.29 - $55.80