WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,644 Value ($000) $11,436 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 125,508 Value ($000) $4,087 Avg Close $81.60 Range $62.82 - $122.49

Q1 2025

Shares 31,733 Value ($000) $1,289 Avg Close $47.25 Range $38.95 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,644	$11,436	$151.55	$112.43 - $188.77
Q3 2025	125,508	$4,087	$81.60	$62.82 - $122.49
Q1 2025	31,733	$1,289	$47.25	$38.95 - $54.41