WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,145 Value ($000) $103 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 9,347 Value ($000) $112 Avg Close $11.25 Range $9.08 - $12.66
Q2 2025
Shares 8,738 Value ($000) $81 Avg Close $8.89 Range $7.44 - $9.71
Q1 2025
Shares 17 Value ($000) $0 Avg Close $8.97 Range $8.24 - $9.69
Q4 2024
Shares 17 Value ($000) $0 Avg Close $8.70 Range $7.93 - $9.76
Q3 2024
Shares 17 Value ($000) $0 Avg Close $7.83 Range $6.32 - $8.64
Q2 2024
Shares 17 Value ($000) $0 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 38,245 Value ($000) $293 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 15,210 Value ($000) $137 Avg Close $7.10 Range $5.91 - $8.54
Q3 2023
Shares 2,998 Value ($000) $19 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 3,968 Value ($000) $23 Avg Close $5.91 Range $5.11 - $7.68
Q1 2023
Shares 32,838 Value ($000) $269 Avg Close $8.55 Range $7.35 - $9.23
Q4 2022
Shares 27 Value ($000) $0 Avg Close $8.16 Range $7.22 - $9.21
Q3 2022
Shares 1,019 Value ($000) $8 Avg Close $7.38 Range $6.43 - $8.36
Q2 2022
Shares 835 Value ($000) $6 Avg Close $7.35 Range $6.32 - $7.99
Q1 2022
Shares 981 Value ($000) $9 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 8,293 Value ($000) $72 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 32,503 Value ($000) $277 Avg Close $7.27 Range $6.68 - $7.81
Q2 2021
Shares 60,732 Value ($000) $495 Avg Close $7.13 Range $6.46 - $7.53
Q1 2021
Shares 154,272 Value ($000) $1,300 Avg Close $6.55 Range $5.38 - $7.94
Q4 2020
Shares 147,059 Value ($000) $1,013 Avg Close $5.53 Range $4.66 - $6.08
Q3 2020
Shares 102,992 Value ($000) $577 Avg Close $4.54 Range $4.13 - $5.71
Q2 2020
Shares 107,619 Value ($000) $623 Avg Close $4.63 Range $3.87 - $5.80
Q1 2020
Shares 42,397 Value ($000) $286 Avg Close $7.04 Range $3.69 - $7.99
Q4 2019
Shares 37,276 Value ($000) $358 Avg Close $7.97 Range $7.56 - $8.26
Q3 2019
Shares 17,023 Value ($000) $162 Avg Close $7.53 Range $6.99 - $8.30
Q2 2019
Shares 16,069 Value ($000) $144 Avg Close $7.67 Range $6.94 - $8.25
Q1 2019
Shares 25,018 Value ($000) $231 Avg Close $7.76 Range $6.87 - $8.27
Q4 2018
Shares 47,878 Value ($000) $481 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 11,990 Value ($000) $129 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 5,470 Value ($000) $60 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 5,568 Value ($000) $59 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 5,968 Value ($000) $65 Avg Close $8.48 Range $7.96 - $8.81
Q2 2017
Shares 1,608 Value ($000) $16 Avg Close $8.15 Range $7.69 - $8.67
Q1 2017
Shares 15,280 Value ($000) $160 Avg Close $7.76 Range $7.08 - $8.48
Q4 2016
Shares 34,567 Value ($000) $323 Avg Close $6.49 Range $5.84 - $7.67