WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,384 Value ($000) $749 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 53,140 Value ($000) $638 Avg Close $11.25 Range $9.08 - $12.66
Q2 2025
Shares 53,368 Value ($000) $493 Avg Close $8.89 Range $7.44 - $9.71
Q1 2025
Shares 47,437 Value ($000) $441 Avg Close $8.97 Range $8.24 - $9.69
Q4 2024
Shares 56,202 Value ($000) $517 Avg Close $8.70 Range $7.93 - $9.76
Q3 2024
Shares 47,768 Value ($000) $406 Avg Close $7.83 Range $6.32 - $8.64
Q2 2024
Shares 47,454 Value ($000) $326 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 103,750 Value ($000) $796 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 116,165 Value ($000) $1,045 Avg Close $7.10 Range $5.91 - $8.54
Q3 2023
Shares 61,864 Value ($000) $401 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 47,026 Value ($000) $275 Avg Close $5.91 Range $5.11 - $7.68
Q1 2023
Shares 52,403 Value ($000) $430 Avg Close $8.55 Range $7.35 - $9.23
Q4 2022
Shares 34,561 Value ($000) $327 Avg Close $8.16 Range $7.22 - $9.21
Q3 2022
Shares 9,249 Value ($000) $76 Avg Close $7.38 Range $6.43 - $8.36
Q2 2022
Shares 4,451 Value ($000) $33 Avg Close $7.35 Range $6.32 - $7.99
Q1 2022
Shares 3,517 Value ($000) $32 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 4,019 Value ($000) $35 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 4,621 Value ($000) $40 Avg Close $7.27 Range $6.68 - $7.81
Q2 2021
Shares 7,981 Value ($000) $65 Avg Close $7.13 Range $6.46 - $7.53
Q1 2021
Shares 56,852 Value ($000) $479 Avg Close $6.55 Range $5.38 - $7.94
Q4 2020
Shares 42,340 Value ($000) $292 Avg Close $5.53 Range $4.66 - $6.08
Q3 2020
Shares 33,446 Value ($000) $188 Avg Close $4.54 Range $4.13 - $5.71
Q2 2020
Shares 40,278 Value ($000) $233 Avg Close $4.63 Range $3.87 - $5.80
Q1 2020
Shares 16,227 Value ($000) $109 Avg Close $7.04 Range $3.69 - $7.99
Q4 2019
Shares 25,037 Value ($000) $242 Avg Close $7.97 Range $7.56 - $8.26
Q3 2019
Shares 24,674 Value ($000) $235 Avg Close $7.53 Range $6.99 - $8.30
Q2 2019
Shares 28,222 Value ($000) $264 Avg Close $7.67 Range $6.94 - $8.25
Q1 2019
Shares 18,572 Value ($000) $171 Avg Close $7.76 Range $6.87 - $8.27
Q4 2018
Shares 26,725 Value ($000) $269 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 19,849 Value ($000) $214 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 17,199 Value ($000) $189 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 18,158 Value ($000) $193 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 6,054 Value ($000) $66 Avg Close $8.48 Range $7.96 - $8.81
Q3 2017
Shares 5,099 Value ($000) $56 Avg Close $8.02 Range $7.38 - $8.76
Q2 2017
Shares 1,827 Value ($000) $18 Avg Close $8.15 Range $7.69 - $8.67
Q1 2017
Shares 6,311 Value ($000) $67 Avg Close $7.76 Range $7.08 - $8.48
Q4 2016
Shares 5,263 Value ($000) $49 Avg Close $6.49 Range $5.84 - $7.67