WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,633 Value ($000) $21 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 749 Value ($000) $9 Avg Close $11.25 Range $9.08 - $12.66
Q2 2025
Shares 1,314 Value ($000) $12 Avg Close $8.89 Range $7.44 - $9.71
Q1 2025
Shares 1,314 Value ($000) $12 Avg Close $8.97 Range $8.24 - $9.69
Q4 2024
Shares 1,314 Value ($000) $12 Avg Close $8.70 Range $7.93 - $9.76
Q3 2024
Shares 1,314 Value ($000) $11 Avg Close $7.83 Range $6.32 - $8.64
Q2 2024
Shares 1,315 Value ($000) $9 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 1,314 Value ($000) $10 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 1,151 Value ($000) $10 Avg Close $7.10 Range $5.91 - $8.54
Q3 2023
Shares 166 Value ($000) $1 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 166 Value ($000) $1 Avg Close $5.91 Range $5.11 - $7.68
Q1 2023
Shares 800 Value ($000) $7 Avg Close $8.55 Range $7.35 - $9.23
Q4 2022
Shares 801 Value ($000) $8 Avg Close $8.16 Range $7.22 - $9.21
Q3 2022
Shares 800 Value ($000) $7 Avg Close $7.38 Range $6.43 - $8.36
Q2 2022
Shares 800 Value ($000) $6 Avg Close $7.35 Range $6.32 - $7.99
Q1 2022
Shares 800 Value ($000) $7 Avg Close $7.97 Range $7.23 - $8.42
Q4 2020
Shares 277,800 Value ($000) $1,914 Avg Close $5.53 Range $4.66 - $6.08
Q3 2020
Shares 391,200 Value ($000) $2,203 Avg Close $4.54 Range $4.13 - $5.71
Q2 2020
Shares 482,900 Value ($000) $2,796 Avg Close $4.63 Range $3.87 - $5.80
Q1 2020
Shares 512,400 Value ($000) $3,464 Avg Close $7.04 Range $3.69 - $7.99
Q4 2019
Shares 945,100 Value ($000) $9,101 Avg Close $7.97 Range $7.56 - $8.26
Q3 2019
Shares 957,300 Value ($000) $9,124 Avg Close $7.53 Range $6.99 - $8.30
Q2 2019
Shares 1,025,386 Value ($000) $9,577 Avg Close $7.67 Range $6.94 - $8.25
Q1 2019
Shares 1,017,000 Value ($000) $9,387 Avg Close $7.76 Range $6.87 - $8.27
Q4 2018
Shares 1,043,000 Value ($000) $10,471 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 1,232,524 Value ($000) $13,311 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 1,472,200 Value ($000) $16,195 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 1,484,400 Value ($000) $15,809 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 1,321,711 Value ($000) $14,406 Avg Close $8.48 Range $7.96 - $8.81