WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,584 Value ($000) $335 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 11,412 Value ($000) $137 Avg Close $11.25 Range $9.08 - $12.66
Q2 2025
Shares 27,648 Value ($000) $255 Avg Close $8.89 Range $7.44 - $9.71
Q1 2025
Shares 19,671 Value ($000) $183 Avg Close $8.97 Range $8.24 - $9.69
Q4 2024
Shares 24,178 Value ($000) $222 Avg Close $8.70 Range $7.93 - $9.76
Q3 2024
Shares 30,490 Value ($000) $259 Avg Close $7.83 Range $6.32 - $8.64
Q2 2024
Shares 32,130 Value ($000) $221 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 22,124 Value ($000) $170 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 18,539 Value ($000) $167 Avg Close $7.10 Range $5.91 - $8.54
Q3 2023
Shares 18,539 Value ($000) $120 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 18,539 Value ($000) $108 Avg Close $5.91 Range $5.11 - $7.68