WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,442 Value ($000) $624 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 95,533 Value ($000) $1,147 Avg Close $11.25 Range $9.08 - $12.66
Q2 2025
Shares 99,310 Value ($000) $917 Avg Close $8.89 Range $7.44 - $9.71
Q1 2025
Shares 40,078 Value ($000) $373 Avg Close $8.97 Range $8.24 - $9.69
Q4 2024
Shares 34,008 Value ($000) $313 Avg Close $8.70 Range $7.93 - $9.76
Q3 2024
Shares 30,612 Value ($000) $260 Avg Close $7.83 Range $6.32 - $8.64
Q2 2024
Shares 31,221 Value ($000) $215 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 51,111 Value ($000) $392 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 45,701 Value ($000) $411 Avg Close $7.10 Range $5.91 - $8.54
Q3 2023
Shares 32,610 Value ($000) $212 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 31,486 Value ($000) $184 Avg Close $5.91 Range $5.11 - $7.68
Q1 2023
Shares 72,499 Value ($000) $595 Avg Close $8.55 Range $7.35 - $9.23
Q4 2022
Shares 44,534 Value ($000) $421 Avg Close $8.16 Range $7.22 - $9.21
Q3 2022
Shares 8,230 Value ($000) $66 Avg Close $7.38 Range $6.43 - $8.36
Q2 2022
Shares 34,000 Value ($000) $254 Avg Close $7.35 Range $6.32 - $7.99
Q1 2022
Shares 50,543 Value ($000) $451 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 61,119 Value ($000) $535 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 36,381 Value ($000) $310 Avg Close $7.27 Range $6.68 - $7.81
Q2 2021
Shares 69,941 Value ($000) $570 Avg Close $7.13 Range $6.46 - $7.53
Q1 2021
Shares 21,812 Value ($000) $183 Avg Close $6.55 Range $5.38 - $7.94
Q4 2020
Shares 18,674 Value ($000) $129 Avg Close $5.53 Range $4.66 - $6.08
Q3 2020
Shares 3,484 Value ($000) $19 Avg Close $4.54 Range $4.13 - $5.71
Q2 2020
Shares 8,081 Value ($000) $47 Avg Close $4.63 Range $3.87 - $5.80
Q1 2020
Shares 2,144 Value ($000) $14 Avg Close $7.04 Range $3.69 - $7.99
Q4 2019
Shares 32,860 Value ($000) $317 Avg Close $7.97 Range $7.56 - $8.26
Q3 2019
Shares 7,580 Value ($000) $73 Avg Close $7.53 Range $6.99 - $8.30
Q2 2019
Shares 34,956 Value ($000) $327 Avg Close $7.67 Range $6.94 - $8.25
Q1 2019
Shares 45,780 Value ($000) $422 Avg Close $7.76 Range $6.87 - $8.27
Q4 2018
Shares 87,181 Value ($000) $876 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 93,899 Value ($000) $1,015 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 105,830 Value ($000) $1,165 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 110,777 Value ($000) $1,179 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 111,422 Value ($000) $1,214 Avg Close $8.48 Range $7.96 - $8.81
Q3 2017
Shares 80,599 Value ($000) $878 Avg Close $8.02 Range $7.38 - $8.76
Q2 2017
Shares 59,689 Value ($000) $606 Avg Close $8.15 Range $7.69 - $8.67
Q1 2017
Shares 48,472 Value ($000) $509 Avg Close $7.76 Range $7.08 - $8.48
Q4 2016
Shares 151,922 Value ($000) $1,421 Avg Close $6.49 Range $5.84 - $7.67